Gol Linhas Aereas Inteligentes - قیمت سهام



قیمت Chg روز سال تاریخ
American Airlines 9.90 0.03 0.30% -29.24% 2025-04-29
Grupo Aeroportuario del Sureste 609.05 -7.60 -1.23% 3.50% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
CCR 13.29 0.14 1.06% 7.79% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
Delta Air Lines 42.07 0.02 0.05% -16.08% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.94 -0.15 -2.12% -4.28% 2025-04-29
Grupo Aeroportuario del Pacifico 386.92 -5.69 -1.45% 24.00% 2025-04-29
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Movida 7.11 -0.03 -0.42% 0.71% 2025-04-29
Iochpe-Maxion 12.20 -0.18 -1.45% -0.81% 2025-04-29
Petroleo Brasileiro Petrobras 11.52 0.01 0.09% -32.12% 2025-04-29
Pinfra 213.39 -7.06 -3.20% 24.00% 2025-04-29
Marcopolo 6.88 -0.03 -0.43% 4.40% 2025-04-29
Randon 9.20 -0.01 -0.11% -13.94% 2025-04-29
Localiza Rent 43.18 0.12 0.28% -11.93% 2025-04-29
Rumo Logistica 19.46 -0.11 -0.56% -3.47% 2025-04-29
Santos Brasil 13.52 0 0% -0.44% 2025-04-29
Tegma Gestao Logistica 35.52 -0.45 -1.25% 46.66% 2025-04-29
Tupy 21.50 -0.96 -4.27% -17.40% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29
WEG 50.47 0.15 0.30% 27.61% 2025-04-29
YPF 31.13 -0.32 -1.02% 41.76% 2025-04-29

قیمت روز سال تاریخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29